LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241018C00008000 | 2024-09-26 3:08PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 951 | 67.19% |
| LZ241220C00008000 | 2024-09-25 3:48PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 2,010 | 54.88% |
| LZ250321C00008000 | 2024-09-04 12:50PM EDT | 2025-03-21 | 0.58 | 0.00 | 1.00 | 0.00 | - | 25 | 308 | 55.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241018P00008000 | 2024-08-29 2:20PM EDT | 2024-10-18 | 1.39 | 0.65 | 2.35 | 0.00 | - | - | 3 | 213.87% |
| LZ241220P00008000 | 2024-07-10 10:23AM EDT | 2024-12-20 | 2.56 | 2.00 | 2.35 | 0.00 | - | 16 | 24 | 92.58% |
| LZ250321P00008000 | 2024-09-18 2:43PM EDT | 2025-03-21 | 1.60 | 0.95 | 2.10 | 0.00 | - | 200 | 400 | 59.77% |
© 2024 Yahoo. All rights reserved.