Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.17 | +11.33% | 81 | 3,681 | 2024-07-19 | 3.31 | -0.79 | -19.27% | 8 | 3,182 |
| 3.65 | 0.00 | - | 2 | 77 | 2024-08-16 | 5.80 | 0.00 | - | 6 | 88 |
| 4.70 | 0.00 | - | 10 | 112 | 2024-09-20 | 5.82 | -0.60 | -9.35% | 3 | 398 |
| 5.80 | +0.20 | +3.57% | 1 | 59 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 207 |
| 6.25 | 0.00 | - | 3 | 409 | 2025-01-17 | 8.00 | 0.00 | - | 47 | 261 |
| 14.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 7 |
| 12.64 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.