Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 3 | 3 |
| 34.08 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 6 | 77 |
| 25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.05 | 0.00 | - | 3 | 1,451 |
| 26.57 | 0.00 | - | 8 | 46 | 70.00 | 0.05 | 0.00 | - | 1 | 1,134 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.28 | 0.00 | - | 6 | 373 |
| 22.30 | 0.00 | - | 1 | 159 | 75.00 | 0.08 | 0.00 | - | 3 | 1,799 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.12 | 0.00 | - | 19 | 1,533 |
| 10.70 | 0.00 | - | 3 | 20 | 80.00 | 0.15 | 0.00 | - | 19 | 690 |
| 14.60 | 0.00 | - | 11 | 107 | 82.50 | 0.07 | 0.00 | - | 1 | 730 |
| 15.15 | 0.00 | - | 969 | 1,025 | 85.00 | 0.15 | 0.00 | - | 6 | 2,097 |
| 9.07 | 0.00 | - | 1 | 168 | 87.50 | 0.16 | 0.00 | - | 10 | 311 |
| 12.50 | 0.00 | - | 3 | 344 | 90.00 | 0.19 | 0.00 | - | 8 | 963 |
| 9.77 | 0.00 | - | 6 | 480 | 92.50 | 0.35 | 0.00 | - | 96 | 682 |
| 7.80 | -0.37 | -4.53% | 12 | 4,869 | 95.00 | 0.55 | -0.10 | -15.38% | 5 | 2,320 |
| 6.57 | +0.37 | +5.97% | 2 | 603 | 97.50 | 0.92 | -0.23 | -20.00% | 21 | 522 |
| 4.10 | -0.40 | -8.89% | 14 | 2,616 | 100.00 | 2.05 | +0.15 | +7.89% | 132 | 307 |
| 1.60 | -0.30 | -15.79% | 18 | 759 | 105.00 | 4.00 | -0.30 | -6.98% | 3 | 423 |
| 0.50 | -0.10 | -16.67% | 39 | 2,317 | 110.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 478 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.39 | 0.00 | - | 1 | 1,171 | 120.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 559 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.