Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.30 | +11.76% | 117 | 267 | 2024-07-19 | 2.25 | -0.36 | -13.79% | 9 | 936 |
| 5.20 | +0.10 | +1.96% | 2 | 74 | 2024-08-16 | 3.80 | -0.76 | -16.67% | 1 | 188 |
| 5.90 | 0.00 | - | 7 | 63 | 2024-09-20 | 5.00 | 0.00 | - | 7 | 146 |
| 6.76 | 0.00 | - | 2 | 4,045 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 128 |
| 9.50 | 0.00 | - | 8 | 1,647 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 1,146 |
| 15.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.47 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 11.43 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.