Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.30 | -7.50% | 3 | 176 | 2024-07-19 | 1.15 | -0.40 | -25.81% | 49 | 2,068 |
| 6.46 | 0.00 | - | 20 | 55 | 2024-08-16 | 3.70 | +0.30 | +8.82% | 1 | 744 |
| 7.20 | 0.00 | - | 5 | 2,045 | 2024-09-20 | 3.74 | -0.16 | -4.10% | 8 | 543 |
| 8.20 | +2.00 | +32.26% | 1 | 48 | 2024-10-18 | 4.50 | 0.00 | - | 13 | 130 |
| 10.60 | 0.00 | - | 44 | 262 | 2025-01-17 | 7.02 | 0.00 | - | 1 | 91 |
| 11.50 | 0.00 | - | 1 | 116 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 3 |
| 22.78 | 0.00 | - | 2 | 18 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.