Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 11 | 107 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 756 |
| 8.85 | 0.00 | - | 2 | 89 | 2024-07-19 | 0.40 | 0.00 | - | 8 | 1,048 |
| 7.70 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.20 | 0.00 | - | 100 | 998 |
| 10.30 | 0.00 | - | 4 | 65 | 2024-09-20 | 2.17 | 0.00 | - | 2 | 78 |
| 10.80 | 0.00 | - | 4 | 49 | 2024-10-18 | 2.61 | 0.00 | - | 1 | 58 |
| 13.60 | 0.00 | - | 81 | 196 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 265 |
| 17.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 8 |
| 18.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.