Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 24 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,038 |
| 16.00 | 0.00 | - | 5 | 101 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 319 |
| 11.90 | 0.00 | - | 2 | 80 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 37 |
| 13.90 | 0.00 | - | 43 | 44 | 2024-09-20 | 1.55 | 0.00 | - | 67 | 86 |
| 12.70 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 1,234 |
| 16.00 | 0.00 | - | 5 | 155 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 602 |
| 20.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.96 | 0.00 | - | 1 | 107 |
| 20.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.