Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 50 | 125 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,807 |
| 15.60 | 0.00 | - | 4 | 24 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 95 |
| - | - | - | - | - | 2024-08-16 | 0.58 | 0.00 | - | 12 | 66 |
| 16.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.71 | 0.00 | - | 10 | 2,547 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 3 | 2,352 |
| 20.27 | 0.00 | - | 50 | 173 | 2025-01-17 | 2.66 | 0.00 | - | 10 | 1,344 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 2 | 71 |
| 32.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 5.16 | 0.00 | - | 5 | 88 |
© 2024 Yahoo. All rights reserved.