Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 1,050 | 2024-06-21 | 16.75 | +0.60 | +3.72% | 1 | 7 |
| 0.16 | 0.00 | - | 4 | 2,829 | 2024-07-19 | 10.93 | 0.00 | - | 1 | 39 |
| 0.77 | 0.00 | - | 4 | 384 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 36 |
| 1.30 | 0.00 | - | 1 | 749 | 2024-09-20 | 7.50 | 0.00 | - | 6 | 48 |
| 1.40 | -0.05 | -3.45% | 14 | 216 | 2024-10-18 | 13.70 | 0.00 | - | 2 | 53 |
| 3.12 | -0.78 | -20.00% | 4 | 1,991 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 74 |
| 9.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 2 |
| 9.60 | -0.40 | -4.00% | 2 | 105 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.