Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 95 | 3,444 | 2024-06-21 | 5.40 | 0.00 | - | 150 | 817 |
| 2.09 | 0.00 | - | 87 | 509 | 2024-07-19 | 6.14 | 0.00 | - | 12 | 173 |
| 4.45 | 0.00 | - | 25 | 216 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 27 |
| 5.50 | 0.00 | - | 3,798 | 4,574 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 67 |
| 6.10 | 0.00 | - | 10 | 24 | 2024-10-18 | 8.20 | 0.00 | - | 17 | 18 |
| 8.90 | 0.00 | - | 45 | 398 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 171 |
| 13.55 | 0.00 | - | 3 | 16 | 2025-06-20 | 13.10 | 0.00 | - | 2 | 2 |
| 18.05 | 0.00 | - | 2 | 11 | 2026-01-16 | 14.20 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.