LSI Industries Inc. (LYTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00015000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| LYTS240621C00015000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LYTS240719C00015000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LYTS241018C00015000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00015000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| LYTS240621P00015000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| LYTS240719P00015000 | 2024-03-06 1:32PM EDT | 2024-07-19 | 1.80 | 0.55 | 1.70 | 0.00 | - | 5 | 8 | 57.67% |
© 2024 Yahoo. All rights reserved.