LSI Industries Inc. (LYTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00012500 | 2024-04-12 10:10AM EDT | 12.50 | 2.80 | 1.55 | 3.80 | 0.00 | - | 5 | 5 | 96.09% |
| LYTS240517C00015000 | 2024-04-26 12:10PM EDT | 15.00 | 0.25 | 0.05 | 0.80 | -0.35 | -58.33% | 13 | 87 | 65.63% |
| LYTS240517C00017500 | 2024-04-25 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00012500 | 2024-03-28 10:29AM EDT | 12.50 | 0.30 | 0.00 | 1.80 | 0.00 | - | 30 | 30 | 143.36% |
| LYTS240517P00015000 | 2024-04-18 11:42AM EDT | 15.00 | 1.35 | 0.20 | 1.05 | 0.00 | - | 10 | 20 | 66.99% |
© 2024 Yahoo. All rights reserved.