LSI Industries Inc. (LYTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00012500 | 2024-04-12 10:10AM EDT | 2024-05-17 | 2.80 | 2.20 | 5.20 | 0.00 | - | 5 | 5 | 193.75% |
| LYTS240719C00012500 | 2024-04-18 10:08AM EDT | 2024-07-19 | 2.10 | 1.80 | 5.60 | 0.00 | - | 8 | 10 | 57.13% |
| LYTS241018C00012500 | 2024-03-26 2:15PM EDT | 2024-10-18 | 3.30 | 2.30 | 5.60 | 0.00 | - | 1 | 1 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00012500 | 2024-03-28 10:29AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 30 | 30 | 305.08% |
| LYTS240719P00012500 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 96.19% |
| LYTS241018P00012500 | 2024-04-02 10:08AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.80 | 0.00 | - | 16 | 11 | 75.05% |
© 2024 Yahoo. All rights reserved.