LSI Industries Inc. (LYTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240719C00005000 | 2024-01-05 3:15PM EDT | 5.00 | 9.20 | 8.30 | 10.60 | 0.00 | - | 20 | 20 | 252.54% |
| LYTS240719C00007500 | 2024-01-19 11:23AM EDT | 7.50 | 6.20 | 5.60 | 9.50 | 0.00 | - | 20 | 20 | 121.48% |
| LYTS240719C00010000 | 2024-02-14 10:34AM EDT | 10.00 | 4.30 | 3.80 | 6.60 | 0.00 | - | 6 | 7 | 89.84% |
| LYTS240719C00012500 | 2024-04-18 10:08AM EDT | 12.50 | 2.10 | 2.10 | 3.90 | 0.00 | - | 8 | 10 | 66.11% |
| LYTS240719C00015000 | 2024-04-22 11:08AM EDT | 15.00 | 0.90 | 0.40 | 1.85 | 0.00 | - | 10 | 23 | 72.36% |
| LYTS240719C00017500 | 2024-04-26 12:12PM EDT | 17.50 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240719P00012500 | 2023-12-05 4:01PM EDT | 12.50 | 1.10 | 0.65 | 1.60 | 0.00 | - | - | 3 | 81.64% |
| LYTS240719P00015000 | 2024-03-06 1:32PM EDT | 15.00 | 1.80 | 0.55 | 1.70 | 0.00 | - | 5 | 8 | 56.59% |
| LYTS240719P00020000 | 2024-01-08 1:30PM EDT | 20.00 | 6.40 | 6.00 | 7.90 | 0.00 | - | - | 0 | 118.16% |
© 2024 Yahoo. All rights reserved.