Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYTS240621C00015000 | 2024-05-24 11:35AM EDT | 15.00 | 1.10 | 0.05 | 1.15 | 0.00 | - | 1 | 25 | 54.88% |
LYTS240621C00017500 | 2024-05-28 9:34AM EDT | 17.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 146.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYTS240621P00015000 | 2024-05-21 10:39AM EDT | 15.00 | 0.15 | 0.10 | 1.05 | 0.00 | - | 1 | 11 | 81.54% |