Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621C00002500 | 2024-05-23 10:14AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 513 | 612.50% |
| LYRA240621C00005000 | 2024-05-30 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 737.50% |
| LYRA240621C00007500 | 2024-05-09 12:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 800.00% |
| LYRA240621C00010000 | 2024-05-06 10:53AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 850.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621P00002500 | 2024-05-24 1:46PM EDT | 2.50 | 2.25 | 1.80 | 2.25 | 0.00 | - | 2 | 3 | 856.25% |
| LYRA240621P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.