Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018C00004000 | 2024-07-29 1:46PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 140 | 52.34% |
| LYG250117C00004000 | 2024-08-29 1:04PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 14 | 163 | 47.27% |
| LYG250417C00004000 | 2024-08-30 11:31AM EDT | 2025-04-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 30 | 36.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240920P00004000 | 2024-08-20 3:44PM EDT | 2024-09-20 | 1.02 | 0.45 | 1.35 | 0.00 | - | - | 1 | 239.06% |
| LYG250117P00004000 | 2024-08-02 10:06AM EDT | 2025-01-17 | 1.09 | 0.45 | 1.45 | 0.00 | - | 1 | 0 | 106.06% |
© 2024 Yahoo. All rights reserved.