Australia markets closed

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5900+0.0600 (+2.37%)
At close: 04:00PM EST
2.6100 +0.02 (+0.77%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230217C000030002023-02-03 9:38AM EST2023-02-170.040.000.000.00-1025.00%
LYG230317C000030002023-02-03 9:30AM EST2023-03-170.050.000.000.00-2012.50%
LYG230421C000030002023-02-06 9:43AM EST2023-04-210.030.000.000.00-1012.50%
LYG230721C000030002023-02-06 2:05PM EST2023-07-210.050.000.000.00-19306.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230217P000030002023-02-06 1:44PM EST2023-02-170.450.000.000.00-200.00%
LYG230721P000030002023-01-12 9:30AM EST2023-07-210.700.000.000.00-2500.00%