Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00003000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 53.13% |
| LYG240719C00003000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,221 | 33.99% |
| LYG241018C00003000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 16 | 585 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 139.84% |
| LYG240719P00003000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 20 | 24 | 36.72% |
| LYG241018P00003000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 0.49 | 0.40 | 1.00 | 0.00 | - | 100 | 113 | 62.50% |
© 2024 Yahoo. All rights reserved.