Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230217C00003000 | 2023-02-03 9:38AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYG230317C00003000 | 2023-02-03 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYG230421C00003000 | 2023-02-06 9:43AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYG230721C00003000 | 2023-02-06 2:05PM EST | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230217P00003000 | 2023-02-06 1:44PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYG230721P00003000 | 2023-01-12 9:30AM EST | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
