Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00001000 | 2024-03-08 11:08AM EDT | 2024-07-19 | 1.15 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 176.56% |
LYG241018C00001000 | 2024-02-27 10:32AM EDT | 2024-10-18 | 1.30 | 1.15 | 2.15 | 0.00 | - | 1 | 4 | 110.16% |