LYG - Lloyds Banking Group plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:1.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230721C00001000 | 2023-05-31 12:16PM EDT | 2023-07-21 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 159.38% |
| LYG231020C00001000 | 2023-03-17 2:44PM EDT | 2023-10-20 | 1.22 | 1.05 | 1.80 | 0.00 | - | 30 | 34 | 169.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG231020P00001000 | 2023-05-24 1:30PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 108.59% |
© 2023 Yahoo. All rights reserved.