Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:4.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240119C00004000 | 2023-08-01 8:43AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 101.56% |
| LYG240719C00004000 | 2023-12-04 3:13PM EST | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG231215P00004000 | 2023-11-20 12:06PM EST | 2023-12-15 | 1.85 | 1.65 | 1.75 | 0.00 | - | - | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.