LYG - Lloyds Banking Group plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:3.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230616C00003000 | 2023-05-24 2:28PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 98.44% |
| LYG230721C00003000 | 2023-05-23 10:40AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,551 | 57.81% |
| LYG231020C00003000 | 2023-05-23 12:23PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 679 | 43.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230721P00003000 | 2023-04-24 9:45AM EDT | 2023-07-21 | 0.55 | 0.65 | 0.80 | 0.00 | - | 20 | 29 | 60.94% |
© 2023 Yahoo. All rights reserved.