Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.25 | 0.30 | 1.00 | -0.25 | -50.00% | 1 | 108 | 146.88% |
| LYG240719C00002000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 0.05 | 0.35 | 0.70 | 0.00 | - | 1 | 455 | 81.64% |
| LYG241018C00002000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.66 | 0.45 | 0.70 | +0.04 | +6.45% | 1 | 430 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
| LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 122.66% |
| LYG241018P00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 989 | 37.50% |
© 2024 Yahoo. All rights reserved.