Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018C00000500 | 2024-04-23 10:55AM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYG241018C00001000 | 2024-10-03 9:34AM EDT | 1.00 | 2.00 | 1.55 | 2.50 | 0.00 | - | 4 | 14 | 951.56% |
| LYG241018C00001500 | 2024-10-04 9:30AM EDT | 1.50 | 1.50 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 304.69% |
| LYG241018C00002000 | 2024-08-12 3:28PM EDT | 2.00 | 0.75 | 0.50 | 1.45 | 0.00 | - | 4 | 90 | 429.69% |
| LYG241018C00003000 | 2024-10-04 12:00PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 1,111 | 42.97% |
| LYG241018C00004000 | 2024-10-01 3:58PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 98.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018P00002000 | 2024-08-28 2:44PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,007 | 159.38% |
| LYG241018P00003000 | 2024-09-24 11:02AM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 1,428 | 38.28% |
| LYG241018P00005000 | 2024-08-15 9:31AM EDT | 5.00 | 2.02 | 1.45 | 2.45 | 0.00 | - | 9 | 0 | 173.44% |
© 2024 Yahoo. All rights reserved.