LYG - Lloyds Banking Group plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230616C000020002023-05-26 10:48AM EDT2.000.250.100.300.00-23123.44%
LYG230616C000030002023-05-24 2:28PM EDT3.000.050.000.050.00-14128.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG230616P000020002023-05-05 9:30AM EDT2.000.100.000.050.00-103559.38%
LYG230616P000030002023-06-01 1:26PM EDT3.001.250.700.850.00--1151.56%