Australia markets closed

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1700+0.0500 (+2.36%)
At close: 04:00PM EDT
2.1550 -0.02 (-0.69%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG220520C000010002022-05-11 3:12PM EDT1.001.230.000.000.00-140.00%
LYG220520C000020002022-05-17 9:55AM EDT2.000.200.000.000.00-6760.00%
LYG220520C000030002022-05-04 10:17AM EDT3.000.010.000.000.00-41650.00%
LYG220520C000040002022-04-06 12:11PM EDT4.000.100.000.050.00--5418.75%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG220520P000020002022-05-11 1:37PM EDT2.000.050.000.000.00-112725.00%
LYG220520P000030002022-05-11 9:30AM EDT3.000.950.000.000.00-220.00%
LYG220520P000040002022-05-17 1:55PM EDT4.001.810.000.000.00-1000.00%