Australia markets closed

Lloyds Banking Group plc (LYG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3500+0.0100 (+0.43%)
At close: 04:00PM EST
2.3594 +0.01 (+0.40%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240315C000020002024-02-29 1:40PM EST2.000.400.000.400.00-119196.88%
LYG240315C000030002024-02-28 11:01AM EST3.000.050.000.000.00-41250.00%
LYG240315C000040002024-02-20 10:28AM EST4.000.010.000.000.00--150.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240315P000005002024-02-23 3:53PM EST0.500.370.000.000.00-1150.00%
LYG240315P000020002024-02-22 10:53AM EST2.000.050.000.050.00-5010975.00%
LYG240315P000030002024-02-21 1:52PM EST3.001.000.000.000.00--220.00%
LYG240315P000040002024-02-20 12:17PM EST4.001.810.000.000.00-110.00%