Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG220520C00001000 | 2022-05-11 3:12PM EDT | 1.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LYG220520C00002000 | 2022-05-17 9:55AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| LYG220520C00003000 | 2022-05-04 10:17AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| LYG220520C00004000 | 2022-04-06 12:11PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 418.75% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG220520P00002000 | 2022-05-11 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 25.00% |
| LYG220520P00003000 | 2022-05-11 9:30AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LYG220520P00004000 | 2022-05-17 1:55PM EDT | 4.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
