LYG - Lloyds Banking Group plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230616C00002000 | 2023-05-26 10:48AM EDT | 2.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 123.44% |
| LYG230616C00003000 | 2023-05-24 2:28PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 128.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG230616P00002000 | 2023-05-05 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 59.38% |
| LYG230616P00003000 | 2023-06-01 1:26PM EDT | 3.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | - | 1 | 151.56% |
© 2023 Yahoo. All rights reserved.