Australia markets closed

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EST
2.2500 +0.02 (+0.90%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG221216C000010002022-10-24 2:50PM EST1.000.950.651.750.00--11,300.00%
LYG221216C000020002022-12-01 12:30PM EST2.000.280.000.000.00-24130.00%
LYG221216C000030002022-11-28 10:45AM EST3.000.030.000.000.00-5950.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG221216P000010002022-11-25 9:35AM EST1.000.050.000.000.00-5550.00%
LYG221216P000020002022-12-02 10:40AM EST2.000.050.000.000.00-151225.00%