Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | 16.29 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 277 | 2024-05-17 | 14.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 130 | 272 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 220 | 636 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 81 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 170 | 2024-10-18 | 16.80 | 0.00 | - | 4 | 6 |
| 0.62 | +0.02 | +3.33% | 2 | 12,226 | 2025-01-17 | 19.15 | +1.10 | +6.09% | 6 | 51 |
| 1.05 | 0.00 | - | 3 | 1,843 | 2025-05-16 | 18.70 | 0.00 | - | 2 | 2 |
| 1.93 | 0.00 | - | 1 | 12 | 2025-12-19 | 18.20 | 0.00 | - | - | 100 |
| 1.95 | -0.06 | -2.99% | 20 | 129 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.