Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | - | 103 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | - | 4 | 8.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 3 | 9.50 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 5 | 10.00 | 0.01 | 0.00 | - | 16 | 300 |
| 7.10 | 0.00 | - | 2 | 4 | 10.50 | 0.01 | 0.00 | - | 127 | 142 |
| 7.16 | 0.00 | - | 1 | 8 | 11.00 | 0.01 | 0.00 | - | 104 | 4,761 |
| 5.85 | 0.00 | - | 1 | 4 | 11.50 | 0.01 | 0.00 | - | 13 | 2,321 |
| 5.30 | 0.00 | - | 2 | 12 | 12.00 | 0.01 | 0.00 | - | 25 | 3,737 |
| 4.88 | 0.00 | - | 9 | 9 | 12.50 | 0.01 | 0.00 | - | 13 | 6,880 |
| 4.75 | 0.00 | - | 43 | 38 | 13.00 | 0.01 | 0.00 | - | 35 | 4,454 |
| 3.64 | 0.00 | - | 11 | 16 | 13.50 | 0.01 | 0.00 | - | 34 | 1,717 |
| 3.25 | 0.00 | - | 51 | 123 | 14.00 | 0.01 | 0.00 | - | 34 | 5,727 |
| 2.85 | 0.00 | - | 5 | 171 | 14.50 | 0.01 | 0.00 | - | 12 | 1,248 |
| 2.44 | 0.00 | - | 60 | 605 | 15.00 | 0.01 | 0.00 | - | 556 | 3,976 |
| 2.05 | 0.00 | - | 172 | 594 | 15.50 | 0.01 | 0.00 | - | 1,929 | 2,778 |
| 0.99 | 0.00 | - | 65 | 938 | 16.00 | 0.01 | 0.00 | - | 705 | 5,107 |
| 0.88 | 0.00 | - | 126 | 1,547 | 16.50 | 0.02 | 0.00 | - | 159 | 1,366 |
| 0.44 | 0.00 | - | 1,405 | 2,405 | 17.00 | 0.10 | 0.00 | - | 2,427 | 2,244 |
| 0.11 | 0.00 | - | 2,174 | 5,262 | 17.50 | 0.34 | 0.00 | - | 625 | 1,189 |
| 0.04 | 0.00 | - | 4,132 | 4,054 | 18.00 | 0.54 | 0.00 | - | 253 | 1,074 |
| 0.03 | 0.00 | - | 485 | 1,874 | 18.50 | 1.14 | 0.00 | - | 25 | 420 |
| 0.02 | 0.00 | - | 562 | 1,325 | 19.00 | 1.67 | 0.00 | - | 3 | 99 |
| 0.01 | 0.00 | - | 407 | 5,564 | 19.50 | 2.30 | 0.00 | - | 10 | 66 |
| 0.01 | 0.00 | - | 312 | 2,549 | 20.00 | 2.50 | 0.00 | - | 15 | 26 |
| 0.02 | 0.00 | - | 24 | 617 | 20.50 | 2.70 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 113 | 2,672 | 21.00 | 3.45 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 24 | 613 | 21.50 | 3.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4,442 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 697 | 22.50 | 5.22 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 1,709 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,653 | 23.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 761 | 24.00 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 979 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 660 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 281 | 25.50 | 7.55 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 188 | 26.00 | 9.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 149 | 146 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,005 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 113 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,585 | 1,496 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 192 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 245 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,282 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 176 | 30.50 | 12.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 456 | 506 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 754 | 854 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 32.00 | 14.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 41 | 141 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.