Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 100 | 123 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 16.05 | +0.55 | +3.55% | 1 | 15 |
| 0.43 | 0.00 | - | 100 | 106 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 7 | 2024-10-18 | 16.20 | +0.90 | +5.88% | 13 | 13 |
| 0.83 | 0.00 | - | 16 | 264 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 9 |
| 1.44 | 0.00 | - | 30 | 67 | 2025-05-16 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 2.66 | 0.00 | - | 100 | 1,076 | 2026-01-16 | 16.97 | 0.00 | - | 100 | 201 |
© 2024 Yahoo. All rights reserved.