Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 381 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 51,937 | 2024-05-17 | 11.62 | 0.00 | - | 3 | 7 |
| 0.06 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 261 | 2024-06-21 | 11.55 | 0.00 | - | 2 | 29 |
| 0.14 | -0.02 | -12.50% | 25 | 1,218 | 2024-07-19 | 11.75 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 64 | 250 | 2024-09-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 47 | 2024-10-18 | 13.95 | 0.00 | - | 100 | 113 |
| 0.98 | +0.05 | +5.38% | 13 | 5,071 | 2025-01-17 | 14.05 | 0.00 | - | 6 | 2,194 |
| 1.54 | -0.18 | -10.47% | 1 | 65 | 2025-05-16 | 14.40 | 0.00 | - | 6 | 6 |
| 2.48 | 0.00 | - | 81 | 427 | 2025-12-19 | 14.85 | 0.00 | - | 28 | 28 |
| 2.60 | +0.12 | +4.84% | 1 | 2,954 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.