Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 211 | 2024-05-17 | 8.05 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 2,207 | 2024-06-21 | 9.80 | 0.00 | - | 5 | 128 |
| 0.26 | 0.00 | - | 50 | 2,337 | 2024-07-19 | 8.95 | 0.00 | - | 4 | 384 |
| 1.17 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 1,332 | 2024-10-18 | 10.55 | 0.00 | - | 1 | 85 |
| 1.44 | 0.00 | - | 30 | 1,701 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 417 |
| 2.33 | 0.00 | - | 1 | 504 | 2025-05-16 | 12.00 | 0.00 | - | - | 64 |
| 3.05 | 0.00 | - | 2 | 121 | 2025-12-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 70 | 2026-01-16 | 12.32 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.