Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 450 | 1,699 | 2024-05-03 | 7.00 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 15 | 120 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 133 | 21,218 | 2024-05-17 | 6.85 | 0.00 | - | 3 | 63 |
| 0.12 | 0.00 | - | 6 | 114 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.15 | +0.02 | +15.38% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 21 | 4,208 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 14 |
| 0.36 | -0.04 | -10.00% | 200 | 2,027 | 2024-07-19 | 7.35 | 0.00 | - | 300 | 1,183 |
| 0.65 | 0.00 | - | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.80 | -0.32 | -28.57% | 1 | 249 | 2024-09-20 | 8.75 | 0.00 | - | 9 | 125 |
| 1.05 | 0.00 | - | 19 | 164 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 1.57 | +0.06 | +3.97% | 2 | 7,147 | 2025-01-17 | 9.68 | 0.00 | - | 6 | 1,883 |
| 2.31 | +0.01 | +0.43% | 5 | 4,446 | 2025-05-16 | 10.15 | +0.03 | +0.30% | 15 | 23 |
| 2.85 | -0.75 | -20.83% | 2 | 138 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 3.85 | 0.00 | - | 20 | 379 | 2026-01-16 | 10.77 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.