Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 248 | 2024-05-10 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 3,358 | 2024-05-17 | 7.65 | 0.00 | - | 14 | 272 |
| 0.22 | 0.00 | - | 16 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 5 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 3,422 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 354 |
| 0.47 | 0.00 | - | 40 | 242 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 372 |
| 0.86 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.25 | 0.00 | - | 106 | 106 |
| 1.08 | 0.00 | - | 18 | 685 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 63 |
| 1.17 | 0.00 | - | 1 | 14 | 2024-10-18 | 8.85 | 0.00 | - | 13 | 461 |
© 2024 Yahoo. All rights reserved.