Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 17 | 2024-05-10 | 5.85 | 0.00 | - | 1 | 35 |
| 0.18 | +0.01 | +5.88% | 332 | 3,564 | 2024-05-17 | 6.89 | 0.00 | - | 50 | 51 |
| 0.25 | 0.00 | - | 11 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 569 | 2024-06-21 | 7.15 | 0.00 | - | 3 | 163 |
| 0.47 | 0.00 | - | 100 | 602 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 240 |
| 0.98 | 0.00 | - | 14 | 19 | 2024-08-16 | 7.40 | 0.00 | - | 120 | 123 |
| 1.24 | 0.00 | - | 8 | 484 | 2024-09-20 | 7.85 | 0.00 | - | 4 | 338 |
| 1.29 | 0.00 | - | 3 | 1,235 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.