Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 444 | 2024-05-03 | 3.70 | 0.00 | - | 3 | 0 |
| 0.23 | +0.06 | +50.00% | 2 | 47 | 2024-05-10 | 6.30 | 0.00 | - | 1 | 9 |
| 0.24 | -0.06 | -20.00% | 103 | 2,067 | 2024-05-17 | 5.60 | 0.00 | - | 79 | 271 |
| 0.31 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 3 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 1 | 1,350 | 2024-06-21 | 6.27 | 0.00 | - | 1 | 300 |
| 0.70 | 0.00 | - | 2 | 1,858 | 2024-07-19 | 6.55 | 0.00 | - | 211 | 238 |
| 1.15 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.65 | 0.00 | - | 10 | 10 |
| 1.19 | -0.04 | -3.25% | 1 | 715 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 541 |
| 1.56 | 0.00 | - | 1 | 140 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 301 |
| 3.08 | 0.00 | - | 1 | 262 | 2025-05-16 | 6.90 | 0.00 | - | 7 | 51 |
| 4.45 | 0.00 | - | 20 | 2,578 | 2025-12-19 | 8.47 | 0.00 | - | 1 | 493 |
© 2024 Yahoo. All rights reserved.