Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,974 | 2024-05-03 | 2.80 | 0.00 | - | 130 | 0 |
| 0.25 | 0.00 | - | 13 | 68 | 2024-05-10 | 4.26 | 0.00 | - | 1 | 7 |
| 0.31 | 0.00 | - | 307 | 6,078 | 2024-05-17 | 5.16 | 0.00 | - | 2 | 511 |
| 0.47 | 0.00 | - | 66 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1,059 | 2024-06-21 | 4.90 | 0.00 | - | 54 | 309 |
| 0.81 | 0.00 | - | 6 | 948 | 2024-07-19 | 4.90 | 0.00 | - | 18 | 1,714 |
| - | - | - | - | - | 2024-08-16 | 5.95 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 35 | 980 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 238 |
| 1.58 | 0.00 | - | 16 | 519 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.