Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 438 | 2024-05-03 | 4.13 | 0.00 | - | 1 | 0 |
| 0.36 | +0.03 | +9.09% | 135 | 1,557 | 2024-05-10 | 4.45 | 0.00 | - | 1 | 8 |
| 0.45 | +0.05 | +12.50% | 214 | 56,668 | 2024-05-17 | 5.15 | +0.75 | +17.05% | 9 | 736 |
| 0.51 | +0.03 | +6.25% | 10 | 1,166 | 2024-05-24 | 3.95 | 0.00 | - | - | 3 |
| 0.66 | 0.00 | - | 3 | 147 | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 0.83 | +0.13 | +18.57% | 33 | 6,661 | 2024-06-21 | 4.50 | 0.00 | - | 8 | 3,210 |
| 1.00 | +0.09 | +9.89% | 1 | 1,530 | 2024-07-19 | 4.70 | 0.00 | - | 32 | 734 |
| 1.50 | +0.12 | +8.70% | 3 | 66 | 2024-08-16 | 5.05 | 0.00 | - | 85 | 84 |
| 1.68 | 0.00 | - | 1 | 1,134 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 50 |
| 2.13 | +0.29 | +15.76% | 2 | 894 | 2024-10-18 | 5.25 | 0.00 | - | 3 | 269 |
| 2.60 | 0.00 | - | 3 | 7,823 | 2025-01-17 | 5.80 | 0.00 | - | 1,165 | 5,131 |
| 3.41 | -0.09 | -2.57% | 5 | 1,059 | 2025-05-16 | 6.37 | 0.00 | - | 5 | 1,181 |
| 4.10 | 0.00 | - | 2 | 862 | 2025-12-19 | 6.26 | 0.00 | - | 10 | 42 |
| 4.60 | -0.20 | -4.17% | 10 | 2,957 | 2026-01-16 | 7.15 | 0.00 | - | 20 | 526 |
© 2024 Yahoo. All rights reserved.