Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,483 | 2024-05-03 | 3.25 | +0.82 | +33.74% | 4 | 9 |
| 0.49 | 0.00 | - | 5 | 417 | 2024-05-10 | 3.25 | 0.00 | - | 2 | 31 |
| 0.60 | +0.01 | +1.69% | 45 | 11,489 | 2024-05-17 | 3.73 | -0.05 | -1.32% | 1 | 2,154 |
| 0.77 | 0.00 | - | 10 | 33 | 2024-05-24 | 3.78 | +0.15 | +4.13% | 1 | 5 |
| 0.70 | -0.09 | -11.39% | 2 | 130 | 2024-05-31 | 2.92 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 3.75 | 0.00 | - | - | 15 |
| 0.95 | +0.01 | +1.06% | 27 | 6,092 | 2024-06-21 | 4.21 | +0.56 | +15.34% | 2 | 858 |
| 1.23 | 0.00 | - | 33 | 1,046 | 2024-07-19 | 4.15 | 0.00 | - | 3 | 990 |
| 1.84 | 0.00 | - | 12 | 250 | 2024-08-16 | 4.30 | 0.00 | - | 160 | 163 |
| 2.14 | 0.00 | - | 22 | 196 | 2024-09-20 | 4.50 | 0.00 | - | 50 | 583 |
| 2.06 | -0.22 | -9.65% | 1 | 413 | 2024-10-18 | 4.55 | 0.00 | - | 28 | 331 |
© 2024 Yahoo. All rights reserved.