Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 1,113 | 2024-05-03 | 2.40 | 0.00 | - | 4 | 403 |
| 0.66 | 0.00 | - | 221 | 875 | 2024-05-10 | 2.73 | 0.00 | - | 5 | 521 |
| 0.75 | 0.00 | - | 21 | 3,341 | 2024-05-17 | 2.62 | 0.00 | - | 1 | 2,825 |
| 1.05 | 0.00 | - | 17 | 251 | 2024-05-24 | 2.66 | 0.00 | - | 1 | 19 |
| 1.02 | 0.00 | - | 1 | 58 | 2024-05-31 | 2.49 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-07 | 2.96 | 0.00 | - | 25 | 41 |
| 1.21 | 0.00 | - | 374 | 5,752 | 2024-06-21 | 2.97 | 0.00 | - | 77 | 1,911 |
| 1.40 | 0.00 | - | 22 | 3,619 | 2024-07-19 | 3.20 | 0.00 | - | 507 | 1,068 |
| 1.94 | 0.00 | - | 6 | 116 | 2024-08-16 | 3.58 | 0.00 | - | 10 | 14 |
| 2.44 | 0.00 | - | 38 | 249 | 2024-09-20 | 3.87 | 0.00 | - | 2 | 415 |
| 2.64 | 0.00 | - | 17 | 447 | 2024-10-18 | 4.15 | 0.00 | - | 26 | 2,695 |
© 2024 Yahoo. All rights reserved.