Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 230 | 3,287 | 2024-05-03 | 1.37 | -0.03 | -2.14% | 78 | 528 |
| 1.05 | +0.04 | +3.96% | 108 | 1,074 | 2024-05-10 | 2.19 | +0.16 | +7.88% | 1 | 526 |
| 1.16 | +0.05 | +4.50% | 73 | 3,152 | 2024-05-17 | 2.18 | -0.20 | -8.40% | 10 | 3,773 |
| 1.28 | -0.14 | -9.86% | 85 | 185 | 2024-05-24 | 2.23 | -0.10 | -4.29% | 130 | 170 |
| 1.25 | -0.31 | -19.87% | 5 | 55 | 2024-05-31 | 2.22 | -0.19 | -7.69% | 87 | 105 |
| - | - | - | - | - | 2024-06-07 | 2.40 | 0.00 | - | - | 15 |
| 1.66 | +0.16 | +10.67% | 567 | 8,084 | 2024-06-21 | 2.63 | -0.11 | -4.01% | 23 | 3,184 |
| 1.87 | +0.13 | +7.47% | 14 | 5,289 | 2024-07-19 | 2.82 | +0.01 | +0.36% | 1 | 981 |
| 2.31 | -0.26 | -10.12% | 41 | 469 | 2024-08-16 | 3.20 | +0.15 | +4.92% | 1 | 27 |
| 2.63 | +0.13 | +5.20% | 109 | 787 | 2024-09-20 | 3.40 | +0.05 | +1.49% | 13 | 2,370 |
| 2.71 | -0.24 | -8.14% | 64 | 301 | 2024-10-18 | 3.60 | +0.10 | +2.86% | 61 | 1,653 |
| 4.40 | -0.57 | -11.47% | 45 | 792 | 2025-05-16 | 4.47 | 0.00 | - | 171 | 515 |
| 5.28 | 0.00 | - | 6 | 844 | 2025-12-19 | 4.40 | 0.00 | - | 200 | 770 |
| 5.55 | +0.05 | +0.91% | 98 | 1,140 | 2026-01-16 | 5.30 | 0.00 | - | 49 | 538 |
© 2024 Yahoo. All rights reserved.