Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:16.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 151 | 3,111 | 2024-05-03 | 0.88 | -0.01 | -1.12% | 3 | 534 |
| 1.18 | +0.08 | +7.27% | 60 | 837 | 2024-05-10 | 1.87 | -0.10 | -5.08% | 2 | 622 |
| 1.25 | -0.03 | -2.34% | 724 | 1,123 | 2024-05-17 | 1.96 | -0.03 | -1.51% | 6 | 778 |
| 1.37 | -0.12 | -8.05% | 1 | 341 | 2024-05-24 | 1.70 | 0.00 | - | 5 | 142 |
| 1.44 | -0.25 | -14.79% | 52 | 330 | 2024-05-31 | 2.11 | +0.16 | +8.21% | 75 | 52 |
| - | - | - | - | - | 2024-06-07 | 2.08 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.