Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 490 | 1,286 | 2024-05-03 | 0.65 | 0.00 | - | 167 | 3,698 |
| 1.30 | 0.00 | - | 84 | 1,350 | 2024-05-10 | 1.58 | 0.00 | - | 222 | 1,248 |
| 1.45 | 0.00 | - | 270 | 1,651 | 2024-05-17 | 1.70 | 0.00 | - | 363 | 2,462 |
| 1.62 | 0.00 | - | 105 | 355 | 2024-05-24 | 1.52 | 0.00 | - | 6 | 72 |
| 1.67 | 0.00 | - | 59 | 225 | 2024-05-31 | 1.71 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | 1 | 6 |
| 1.94 | 0.00 | - | 27 | 7,674 | 2024-06-21 | 2.12 | 0.00 | - | 272 | 2,257 |
| 2.30 | 0.00 | - | 73 | 1,067 | 2024-07-19 | 2.22 | 0.00 | - | 51 | 1,344 |
| 2.67 | 0.00 | - | 2 | 233 | 2024-08-16 | 2.39 | 0.00 | - | 7 | 10 |
| 3.05 | 0.00 | - | 2 | 249 | 2024-09-20 | 2.65 | 0.00 | - | 3 | 2,626 |
| 3.05 | 0.00 | - | 2 | 336 | 2024-10-18 | 2.53 | 0.00 | - | 41 | 412 |
© 2024 Yahoo. All rights reserved.