Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.38 | +70.37% | 148 | 298 | 2024-05-03 | 0.10 | -0.27 | -72.97% | 197 | 708 |
| 1.60 | -0.05 | -3.03% | 18 | 210 | 2024-05-10 | 1.10 | -0.26 | -19.12% | 8 | 264 |
| 2.01 | +0.33 | +19.64% | 65 | 110 | 2024-05-17 | 1.40 | +0.04 | +2.94% | 32 | 22 |
| 1.99 | -0.42 | -17.43% | 16 | 5 | 2024-05-24 | 1.48 | +0.15 | +11.28% | 1 | 4 |
| 1.96 | -0.11 | -5.31% | 1 | 4 | 2024-05-31 | 1.60 | 0.00 | - | 2 | 28 |
| 2.17 | -0.07 | -3.12% | 3 | 3 | 2024-06-07 | 1.67 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.