Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 13 | 401 |
| 2.55 | -0.30 | -10.53% | 20 | 32 | 2024-05-10 | 0.54 | -0.14 | -20.59% | 73 | 446 |
| 2.58 | -0.24 | -8.51% | 10 | 730 | 2024-05-17 | 0.57 | -0.16 | -21.92% | 101 | 4,265 |
| 2.78 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.90 | +0.15 | +20.00% | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.89 | +0.02 | +2.30% | 10 | 4 |
| 3.15 | 0.00 | - | 20 | 1,219 | 2024-06-21 | 0.89 | -0.14 | -13.59% | 39 | 4,865 |
| 3.55 | 0.00 | - | 95 | 440 | 2024-07-19 | 1.22 | +0.14 | +12.96% | 17 | 803 |
| 3.95 | +0.25 | +6.76% | 62 | 5 | 2024-08-16 | 1.37 | 0.00 | - | - | 46 |
| 4.52 | 0.00 | - | 4 | 1,263 | 2024-09-20 | 1.69 | 0.00 | - | 4 | 2,690 |
| 4.15 | 0.00 | - | 2 | 413 | 2024-10-18 | 1.79 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.