Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 21 | 80 |
| 3.37 | +0.22 | +6.98% | 16 | 43 | 2024-05-10 | 0.29 | -0.08 | -21.62% | 157 | 308 |
| 3.45 | -0.10 | -2.82% | 21 | 1,225 | 2024-05-17 | 0.34 | -0.12 | -26.09% | 95 | 3,032 |
| 3.31 | 0.00 | - | 20 | 8 | 2024-05-24 | 0.49 | +0.01 | +2.08% | 17 | 66 |
| 3.45 | -0.30 | -8.00% | 10 | 10 | 2024-05-31 | 0.49 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.64 | +0.12 | +23.08% | 1 | 3 |
| 3.95 | -0.07 | -1.74% | 5 | 2,448 | 2024-06-21 | 0.69 | -0.06 | -8.00% | 11 | 7,180 |
| 4.28 | 0.00 | - | 1 | 405 | 2024-07-19 | 0.76 | 0.00 | - | 1 | 2,498 |
| 4.70 | +0.40 | +9.30% | 3 | 56 | 2024-08-16 | 1.04 | 0.00 | - | - | 752 |
| 4.80 | +0.15 | +3.23% | 1 | 103 | 2024-09-20 | 1.27 | 0.00 | - | 6 | 178 |
| 4.80 | 0.00 | - | 16 | 276 | 2024-10-18 | 1.36 | 0.00 | - | 1 | 90 |
| 5.85 | 0.00 | - | 1 | 184 | 2025-05-16 | 2.36 | -0.01 | -0.42% | 4 | 24 |
© 2024 Yahoo. All rights reserved.