Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 2 | 53 | 2024-05-03 | 0.01 | 0.00 | - | 31 | 61 |
| 4.43 | 0.00 | - | - | 2 | 2024-05-10 | 0.16 | -0.04 | -20.00% | 3 | 1,071 |
| 4.00 | 0.00 | - | 10 | 61 | 2024-05-17 | 0.26 | 0.00 | - | 11 | 524 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.28 | 0.00 | - | 4 | 91 |
| 4.24 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 3 |
| 4.25 | -0.20 | -4.49% | 3 | 4,232 | 2024-06-21 | 0.45 | -0.02 | -4.26% | 1 | 4,891 |
| 4.55 | 0.00 | - | 5 | 803 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 2,164 |
| 5.42 | 0.00 | - | 1 | 189 | 2024-09-20 | 1.03 | 0.00 | - | 5 | 304 |
| 5.70 | 0.00 | - | 2 | 184 | 2024-10-18 | 1.07 | 0.00 | - | 9 | 89 |
| 7.60 | 0.00 | - | 1 | 639 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 244 |
| 6.30 | -1.24 | -16.45% | 4 | 892 | 2026-01-16 | 2.62 | 0.00 | - | 10 | 1,425 |
© 2024 Yahoo. All rights reserved.