Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.19 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.08 | +0.01 | +14.29% | 5 | 345 |
| 5.32 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.14 | 0.00 | - | 180 | 1,279 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 3 |
| 5.28 | 0.00 | - | 1 | 462 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 2,213 |
| 5.30 | 0.00 | - | 8 | 510 | 2024-07-19 | 0.38 | 0.00 | - | 7 | 247 |
| - | - | - | - | - | 2024-08-16 | 0.58 | 0.00 | - | 12 | 20 |
| 6.50 | 0.00 | - | 1 | 167 | 2024-09-20 | 0.70 | -0.06 | -7.89% | 5 | 210 |
| 6.55 | 0.00 | - | 1 | 234 | 2024-10-18 | 0.76 | 0.00 | - | 100 | 150 |
© 2024 Yahoo. All rights reserved.