Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 531 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 2 |
| 6.35 | 0.00 | - | 8 | 1,297 | 2024-06-21 | 0.16 | 0.00 | - | 15 | 1,212 |
| 6.60 | 0.00 | - | 89 | 242 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 452 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 1 | 7 |
| 7.53 | 0.00 | - | 4 | 153 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 797 |
| 6.50 | -0.20 | -2.99% | 6 | 36 | 2024-10-18 | 0.51 | 0.00 | - | 62 | 125 |
| 7.55 | 0.00 | - | 17 | 5,286 | 2025-01-17 | 0.92 | +0.06 | +6.98% | 21 | 10,523 |
| 7.92 | 0.00 | - | 1 | 92 | 2025-05-16 | 1.20 | 0.00 | - | 50 | 207 |
| 8.67 | 0.00 | - | 4 | 520 | 2025-12-19 | 1.68 | 0.00 | - | 12 | 463 |
| 8.85 | 0.00 | - | 1 | 990 | 2026-01-16 | 1.73 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.