Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.20 | 0.00 | - | 13 | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 9 |
| 1.61 | 0.00 | - | 5 | 0 | 2025-05-16 | 16.15 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.97 | 0.00 | - | 100 | 201 |
© 2024 Yahoo. All rights reserved.