Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 0 | 2024-06-21 | 11.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 2024-07-19 | 11.75 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 209 | 0 | 2024-08-16 | 13.18 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 8 | 0 | 2025-01-17 | 14.09 | 0.00 | - | 23 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2025-05-16 | 13.40 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.85 | 0.00 | - | 28 | 0 |
| 1.99 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.