Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 203 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 342 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 100 | 0 |
| 0.51 | 0.00 | - | 34 | 0 | 2024-08-16 | 7.35 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 300 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.85 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.