Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 145 | 0 | 2024-05-24 | 2.08 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 262 | 0 | 2024-05-31 | 2.29 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 56 | 0 | 2024-06-07 | 3.15 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 539 | 0 | 2024-06-21 | 2.78 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.45 | 0.00 | - | 25 | 0 |
| 0.54 | 0.00 | - | 389 | 0 | 2024-07-19 | 3.52 | 0.00 | - | 44 | 0 |
| 1.08 | 0.00 | - | 444 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 41 | 0 |
| 1.36 | 0.00 | - | 108 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 163 | 0 |
| 1.54 | 0.00 | - | 21 | 0 | 2024-10-18 | 4.59 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.