Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 934 | 1,568 | 2024-05-24 | 1.50 | +0.30 | +25.00% | 3 | 168 |
| 0.18 | -0.17 | -48.57% | 42 | 436 | 2024-05-31 | 1.42 | +0.02 | +1.43% | 1 | 354 |
| 0.46 | -0.23 | -33.33% | 111 | 503 | 2024-06-07 | 1.59 | +0.17 | +11.97% | 15 | 65 |
| 0.56 | -0.20 | -26.32% | 1 | 119 | 2024-06-14 | 1.90 | +0.31 | +19.50% | 73 | 10 |
| 0.69 | -0.15 | -17.86% | 970 | 17,914 | 2024-06-21 | 1.98 | +0.22 | +12.50% | 155 | 4,087 |
| 0.75 | -0.22 | -22.68% | 2 | 47 | 2024-06-28 | - | - | - | - | - |
| 1.01 | -0.18 | -15.13% | 192 | 4,948 | 2024-07-19 | 2.05 | +0.08 | +4.06% | 75 | 1,647 |
| 1.72 | -0.14 | -7.53% | 22 | 965 | 2024-08-16 | 2.55 | 0.00 | - | 12 | 162 |
| 1.93 | -0.23 | -10.65% | 352 | 654 | 2024-09-20 | 2.86 | 0.00 | - | 145 | 429 |
| 2.13 | -0.25 | -10.50% | 6 | 1,216 | 2024-10-18 | 3.00 | 0.00 | - | 51 | 2,691 |
© 2024 Yahoo. All rights reserved.